Cognex - Aktienkurs


Preis Chg Tag Jahr Datum
Omron 3,706.00 -68.00 -1.80% -35.15% 2025-07-02
Ametek 183.06 2.10 1.16% 10.24% 2025-07-01
Badger Meter 240.58 -4.37 -1.78% 28.76% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cognex 32.06 0.34 1.07% -32.06% 2025-07-01
ChampionX 25.92 1.08 4.35% -21.48% 2025-07-01
Danaher 201.10 3.56 1.80% -16.29% 2025-07-01
Dover 186.16 2.93 1.60% 5.12% 2025-07-01
Emerson Electric 135.51 2.18 1.64% 23.97% 2025-07-01
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 42.86 0.86 2.05% 36.65% 2025-07-01
Flowserve 52.34 -0.01 -0.02% 10.17% 2025-07-01
Fortive 53.13 1.00 1.92% -26.56% 2025-07-01
General Electric 249.02 -8.37 -3.25% 54.31% 2025-07-01
Graco 87.67 1.70 1.98% 11.55% 2025-07-01
Grainger 1,052.12 11.88 1.14% 14.46% 2025-07-01
Honeywell International 238.73 5.85 2.51% 12.00% 2025-07-01
IDEX 180.19 4.62 2.63% -8.28% 2025-07-01
IPG Photonics 71.20 2.55 3.71% -16.15% 2025-07-01
Ingersoll Rand 85.29 2.11 2.54% -5.94% 2025-07-01
ITT 158.56 1.73 1.10% 25.04% 2025-07-01
Illinois Tool Works 255.19 7.94 3.21% 8.37% 2025-07-01
Johnson Controls 104.65 -0.97 -0.92% 57.53% 2025-07-01
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
MKS Instruments 100.72 1.36 1.37% -24.09% 2025-07-01
3M 153.81 1.57 1.03% 51.37% 2025-07-01
Mueller Water Products 24.45 0.41 1.71% 34.56% 2025-07-01
Parker-Hannifin 703.28 4.81 0.69% 37.93% 2025-07-01
Patterson Uti Energy 6.10 0.17 2.87% -39.36% 2025-07-01
RPC 4.95 0.22 4.65% -18.59% 2025-07-01
Rockwell Automation 338.61 6.44 1.94% 27.65% 2025-07-01
Roper Industries 572.71 5.87 1.04% 1.65% 2025-07-01
Stanley Black & Decker 70.41 2.66 3.93% -11.41% 2025-07-01
Teledyne Technologies 511.57 -0.74 -0.14% 32.76% 2025-07-01
Trimble Navigation 76.46 0.48 0.63% 36.04% 2025-07-01
Volex 366.50 -16.00 -4.18% 6.23% 2025-07-01
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01
Zebra Technologies 315.48 7.12 2.31% 1.83% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01